시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	8,980	230	- 2.50%	142,704	1,273
13:50	8,990	220	- 2.39%	142,702	1,273
13:49	8,990	220	- 2.39%	142,701	1,273
13:47	8,940	270	- 2.93%	142,700	1,273
13:46	8,960	250	- 2.71%	142,410	1,271
13:45	8,960	250	- 2.71%	142,355	1,270
13:40	8,950	260	- 2.82%	142,349	1,270
13:38	8,960	250	- 2.71%	142,203	1,269
13:36	8,960	250	- 2.71%	142,157	1,268
13:32	8,960	250	- 2.71%	142,145	1,268