시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,920	290	- 3.15%	144,680	1,291
14:04	8,930	280	- 3.04%	144,523	1,289
14:03	8,930	280	- 3.04%	144,517	1,289
14:02	8,940	270	- 2.93%	144,280	1,287
14:01	8,950	260	- 2.82%	144,205	1,287
14:00	8,960	250	- 2.71%	142,922	1,275
13:59	8,990	220	- 2.39%	142,919	1,275
13:55	8,950	260	- 2.82%	142,918	1,275
13:54	8,980	230	- 2.50%	142,782	1,274
13:52	8,970	240	- 2.61%	142,705	1,273