시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,950	260	- 2.82%	145,697	1,300
14:18	8,990	220	- 2.39%	145,599	1,299
14:17	8,990	220	- 2.39%	145,597	1,299
14:14	8,960	250	- 2.71%	145,499	1,298
14:13	8,960	250	- 2.71%	145,498	1,298
14:12	8,950	260	- 2.82%	145,364	1,297
14:10	8,940	270	- 2.93%	145,150	1,295
14:09	8,930	280	- 3.04%	145,068	1,294
14:07	8,930	280	- 3.04%	144,970	1,293
14:06	8,920	290	- 3.15%	144,868	1,293