시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	9,030	180	- 1.95%	147,097	1,313
14:30	9,030	180	- 1.95%	146,893	1,311
14:28	9,030	180	- 1.95%	146,776	1,310
14:27	9,010	200	- 2.17%	146,768	1,310
14:26	9,020	190	- 2.06%	146,592	1,308
14:25	9,010	200	- 2.17%	146,590	1,308
14:24	9,000	210	- 2.28%	146,398	1,306
14:23	9,000	210	- 2.28%	146,350	1,306
14:21	8,960	250	- 2.71%	146,322	1,306
14:20	9,000	210	- 2.28%	146,033	1,303