시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,950	260	- 2.82%	149,861	1,337
14:44	8,960	250	- 2.71%	149,667	1,336
14:43	8,960	250	- 2.71%	149,596	1,335
14:42	8,950	260	- 2.82%	149,576	1,335
14:39	8,960	250	- 2.71%	148,486	1,325
14:38	8,960	250	- 2.71%	148,400	1,324
14:37	9,000	210	- 2.28%	148,104	1,322
14:36	8,980	230	- 2.50%	147,801	1,319
14:35	9,000	210	- 2.28%	147,336	1,315
14:32	9,030	180	- 1.95%	147,099	1,313