시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	8,940	270	- 2.93%	151,503	1,352
14:55	8,940	270	- 2.93%	151,498	1,352
14:54	8,940	270	- 2.93%	151,409	1,351
14:52	8,940	270	- 2.93%	151,398	1,351
14:51	8,940	270	- 2.93%	151,394	1,351
14:50	8,940	270	- 2.93%	151,340	1,351
14:49	8,940	270	- 2.93%	151,219	1,350
14:48	9,010	200	- 2.17%	149,951	1,338
14:47	8,960	250	- 2.71%	149,947	1,338
14:46	8,960	250	- 2.71%	149,946	1,338