시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	8,960	250	- 2.71%	23,917	216
09:04	9,000	210	- 2.28%	21,995	198
09:03	9,000	210	- 2.28%	21,867	197
09:02	9,000	210	- 2.28%	21,561	195
09:01	9,000	210	- 2.28%	19,714	178
09:00	9,200	10	- 0.11%	14,003	126