시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,860	350	- 3.80%	35,760	321
09:14	8,860	350	- 3.80%	34,414	309
09:13	8,860	350	- 3.80%	34,164	307
09:12	8,850	360	- 3.91%	33,115	298
09:11	8,880	330	- 3.58%	32,612	293
09:10	8,860	350	- 3.80%	32,258	290
09:09	8,940	270	- 2.93%	31,923	287
09:08	8,890	320	- 3.47%	29,081	262
09:07	8,900	310	- 3.37%	28,308	255
09:06	8,990	220	- 2.39%	28,261	254