시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,910	300	- 3.26%	53,730	480
09:24	8,920	290	- 3.15%	53,652	479
09:23	8,910	300	- 3.26%	53,246	476
09:22	8,930	280	- 3.04%	51,827	463
09:21	8,900	310	- 3.37%	51,526	460
09:20	8,890	320	- 3.47%	51,372	459
09:19	8,850	360	- 3.91%	49,611	443
09:18	8,850	360	- 3.91%	48,273	432
09:17	8,820	390	- 4.24%	48,064	430
09:16	8,820	390	- 4.24%	40,104	359