시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,870	340	- 3.69%	65,090	581
09:34	8,890	320	- 3.47%	64,270	574
09:33	8,920	290	- 3.15%	64,083	572
09:32	8,920	290	- 3.15%	63,944	571
09:31	8,920	290	- 3.15%	63,848	570
09:30	8,890	320	- 3.47%	61,864	553
09:29	8,910	300	- 3.26%	60,721	542
09:28	8,910	300	- 3.26%	60,019	536
09:27	8,940	270	- 2.93%	58,008	518
09:26	8,960	250	- 2.71%	57,430	513