시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,870	340	- 3.69%	71,949	642
09:44	8,850	360	- 3.91%	71,946	642
09:43	8,870	340	- 3.69%	71,265	636
09:42	8,850	360	- 3.91%	71,258	636
09:41	8,860	350	- 3.80%	69,139	617
09:40	8,840	370	- 4.02%	68,645	613
09:39	8,850	360	- 3.91%	68,174	609
09:38	8,930	280	- 3.04%	66,947	598
09:37	8,860	350	- 3.80%	66,616	595
09:36	8,880	330	- 3.58%	65,307	583