시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	8,990	220	- 2.39%	78,665	702
09:54	8,980	230	- 2.50%	78,298	699
09:53	9,010	200	- 2.17%	77,857	695
09:52	9,010	200	- 2.17%	77,423	691
09:51	9,010	200	- 2.17%	77,413	691
09:50	9,010	200	- 2.17%	77,412	691
09:49	8,960	250	- 2.71%	75,872	677
09:48	8,960	250	- 2.71%	75,866	677
09:47	8,940	270	- 2.93%	75,633	675
09:46	8,920	290	- 3.15%	73,373	655