시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,010	200	- 2.17%	85,561	764
10:05	9,020	190	- 2.06%	85,439	763
10:03	9,050	160	- 1.74%	85,067	760
10:02	9,000	210	- 2.28%	83,489	746
10:01	8,970	240	- 2.61%	81,873	731
10:00	8,980	230	- 2.50%	81,285	726
09:59	8,970	240	- 2.61%	80,038	715
09:58	8,990	220	- 2.39%	79,883	713
09:57	8,990	220	- 2.39%	78,870	704
09:56	8,990	220	- 2.39%	78,758	703