시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,970	240	- 2.61%	90,625	810
10:17	8,980	230	- 2.50%	89,575	801
10:16	8,990	220	- 2.39%	89,422	799
10:15	9,000	210	- 2.28%	89,380	799
10:14	8,990	220	- 2.39%	89,378	799
10:12	9,000	210	- 2.28%	89,318	798
10:11	8,990	220	- 2.39%	86,241	771
10:09	8,990	220	- 2.39%	86,129	770
10:08	9,010	200	- 2.17%	85,976	768
10:07	9,010	200	- 2.17%	85,865	767