시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,940	270	- 2.93%	96,791	865
10:30	8,930	280	- 3.04%	96,769	865
10:28	8,980	230	- 2.50%	93,931	840
10:26	8,970	240	- 2.61%	93,930	840
10:25	8,950	260	- 2.82%	93,887	839
10:24	8,950	260	- 2.82%	93,692	837
10:23	8,960	250	- 2.71%	92,818	830
10:21	8,950	260	- 2.82%	92,810	830
10:20	9,000	210	- 2.28%	92,668	828
10:19	8,970	240	- 2.61%	91,637	819