시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,910	300	- 3.26%	99,716	891
10:41	8,900	310	- 3.37%	99,697	891
10:40	8,910	300	- 3.26%	99,656	891
10:38	8,890	320	- 3.47%	99,187	887
10:37	8,880	330	- 3.58%	99,075	886
10:36	8,870	340	- 3.69%	98,993	885
10:35	8,890	320	- 3.47%	97,879	875
10:34	8,900	310	- 3.37%	97,709	873
10:33	8,910	300	- 3.26%	97,217	869
10:32	8,920	290	- 3.15%	97,210	869