시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,900	310	- 3.37%	158,632	1,416
15:06	8,900	310	- 3.37%	158,482	1,414
15:05	8,910	300	- 3.26%	158,481	1,414
15:04	8,900	310	- 3.37%	158,358	1,413
15:03	8,880	330	- 3.58%	158,168	1,411
15:02	8,920	290	- 3.15%	154,970	1,383
15:01	8,920	290	- 3.15%	154,951	1,383
15:00	8,920	290	- 3.15%	153,753	1,372
14:58	8,980	230	- 2.50%	152,527	1,361
14:57	8,930	280	- 3.04%	152,526	1,361