시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,860	350	- 3.80%	104,326	932
10:57	8,860	350	- 3.80%	104,277	932
10:54	8,880	330	- 3.58%	103,991	929
10:53	8,870	340	- 3.69%	103,874	928
10:51	8,880	330	- 3.58%	101,735	909
10:49	8,900	310	- 3.37%	101,695	909
10:47	8,940	270	- 2.93%	101,499	907
10:45	8,910	300	- 3.26%	101,498	907
10:44	8,940	270	- 2.93%	100,278	896
10:43	8,920	290	- 3.15%	99,720	891