시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,830	380	- 4.13%	122,616	1,094
11:21	8,820	390	- 4.24%	121,892	1,087
11:19	8,840	370	- 4.02%	121,214	1,081
11:18	8,830	380	- 4.13%	113,787	1,016
11:17	8,840	370	- 4.02%	112,622	1,006
11:16	8,830	380	- 4.13%	110,825	990
11:15	8,830	380	- 4.13%	109,880	981
11:14	8,830	380	- 4.13%	108,345	968
11:13	8,850	360	- 3.91%	107,473	960
11:12	8,850	360	- 3.91%	107,294	958