시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	8,850	360	- 3.91%	125,269	1,117
11:33	8,870	340	- 3.69%	125,258	1,117
11:32	8,880	330	- 3.58%	125,134	1,116
11:31	8,880	330	- 3.58%	125,129	1,116
11:30	8,830	380	- 4.13%	125,123	1,116
11:28	8,870	340	- 3.69%	125,109	1,116
11:27	8,860	350	- 3.80%	125,020	1,115
11:26	8,810	400	- 4.34%	123,838	1,104
11:24	8,820	390	- 4.24%	123,495	1,101
11:23	8,840	370	- 4.02%	122,624	1,094