시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,000	210	- 2.28%	130,051	1,160
11:46	9,000	210	- 2.28%	129,925	1,159
11:44	9,000	210	- 2.28%	129,818	1,158
11:43	9,000	210	- 2.28%	128,080	1,142
11:42	9,000	210	- 2.28%	128,076	1,142
11:41	8,940	270	- 2.93%	125,961	1,123
11:40	8,930	280	- 3.04%	125,848	1,122
11:39	8,930	280	- 3.04%	125,649	1,120
11:38	8,880	330	- 3.58%	125,529	1,119
11:37	8,940	270	- 2.93%	125,363	1,118