시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,970	240	- 2.61%	131,686	1,175
12:01	8,960	250	- 2.71%	131,614	1,174
11:59	8,970	240	- 2.61%	131,472	1,173
11:58	8,990	220	- 2.39%	131,467	1,173
11:56	8,990	220	- 2.39%	131,106	1,169
11:53	8,990	220	- 2.39%	130,890	1,168
11:52	8,990	220	- 2.39%	130,887	1,167
11:51	8,970	240	- 2.61%	130,836	1,167
11:50	8,960	250	- 2.71%	130,346	1,163
11:49	8,960	250	- 2.71%	130,343	1,163