시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	8,980	230	- 2.50%	134,100	1,196
12:12	8,980	230	- 2.50%	134,070	1,196
12:11	9,010	200	- 2.17%	132,755	1,184
12:10	9,000	210	- 2.28%	132,741	1,184
12:09	9,000	210	- 2.28%	132,691	1,184
12:08	9,010	200	- 2.17%	132,666	1,183
12:07	9,000	210	- 2.28%	132,663	1,183
12:06	9,010	200	- 2.17%	132,548	1,182
12:04	8,960	250	- 2.71%	132,546	1,182
12:03	8,960	250	- 2.71%	132,277	1,180