시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,920	290	- 3.15%	135,723	1,211
12:33	8,930	280	- 3.04%	135,682	1,210
12:32	8,930	280	- 3.04%	135,669	1,210
12:31	8,940	270	- 2.93%	135,647	1,210
12:23	8,940	270	- 2.93%	135,637	1,210
12:20	8,940	270	- 2.93%	135,523	1,209
12:18	8,920	290	- 3.15%	135,463	1,208
12:17	8,940	270	- 2.93%	135,417	1,208
12:16	8,920	290	- 3.15%	135,404	1,208
12:15	8,910	300	- 3.26%	135,396	1,208