시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,930	280	- 3.04%	137,111	1,223
12:57	8,970	240	- 2.61%	137,069	1,223
12:52	8,930	280	- 3.04%	137,065	1,223
12:51	8,920	290	- 3.15%	137,062	1,223
12:48	8,930	280	- 3.04%	136,658	1,219
12:47	8,940	270	- 2.93%	136,212	1,215
12:45	8,940	270	- 2.93%	136,160	1,215
12:44	8,930	280	- 3.04%	136,041	1,214
12:38	8,920	290	- 3.15%	135,941	1,213
12:37	8,920	290	- 3.15%	135,840	1,212