시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	8,940	270	- 2.93%	137,892	1,230
13:11	8,930	280	- 3.04%	137,783	1,229
13:09	8,930	280	- 3.04%	137,754	1,229
13:08	8,950	260	- 2.82%	137,752	1,229
13:04	8,950	260	- 2.82%	137,622	1,228
13:03	8,950	260	- 2.82%	137,322	1,225
13:02	8,950	260	- 2.82%	137,303	1,225
13:01	8,950	260	- 2.82%	137,259	1,224
13:00	8,950	260	- 2.82%	137,154	1,224
12:59	8,950	260	- 2.82%	137,113	1,223