시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,920	290	- 3.15%	164,627	1,469
15:19	8,980	230	- 2.50%	163,668	1,460
15:18	8,900	310	- 3.37%	163,175	1,456
15:17	8,950	260	- 2.82%	161,668	1,443
15:16	8,940	270	- 2.93%	161,273	1,439
15:13	8,920	290	- 3.15%	161,218	1,439
15:12	8,930	280	- 3.04%	161,112	1,438
15:11	8,900	310	- 3.37%	160,042	1,428
15:10	8,910	300	- 3.26%	158,996	1,419
15:09	8,910	300	- 3.26%	158,868	1,418