시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	11,070	70	- 0.63%	45,453	503
13:06	11,070	70	- 0.63%	45,452	503
13:05	11,060	80	- 0.72%	45,449	503
13:04	11,060	80	- 0.72%	45,406	502
13:02	11,090	50	- 0.45%	45,054	499
13:01	11,100	40	- 0.36%	44,957	498
13:00	11,100	40	- 0.36%	44,947	497
12:59	11,100	40	- 0.36%	44,941	497
12:55	11,100	40	- 0.36%	44,891	497
12:54	11,100	40	- 0.36%	44,889	497