시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	11,100	40	- 0.36%	47,608	527
13:19	11,060	80	- 0.72%	47,582	527
13:18	11,080	60	- 0.54%	47,188	522
13:16	11,080	60	- 0.54%	46,619	516
13:15	11,080	60	- 0.54%	46,606	516
13:14	11,080	60	- 0.54%	46,602	516
13:13	11,070	70	- 0.63%	46,575	515
13:11	11,090	50	- 0.45%	46,210	511
13:10	11,070	70	- 0.63%	45,889	508
13:09	11,070	70	- 0.63%	45,884	508