시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,130	10	- 0.09%	48,847	541
13:58	11,130	10	- 0.09%	48,784	540
13:55	11,140	0	0.00%	48,729	539
13:54	11,140	0	0.00%	48,710	539
13:52	11,130	10	- 0.09%	48,709	539
13:51	11,140	0	0.00%	48,494	537
13:50	11,120	20	- 0.18%	48,375	535
13:49	11,120	20	- 0.18%	48,195	533
13:48	11,110	30	- 0.27%	48,188	533
13:46	11,100	40	- 0.36%	48,034	532