시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	11,180	40	+ 0.36%	49,973	553
14:16	11,140	0	0.00%	49,942	553
14:14	11,140	0	0.00%	49,905	552
14:13	11,140	0	0.00%	49,904	552
14:05	11,130	10	- 0.09%	49,734	550
14:04	11,100	40	- 0.36%	49,729	550
14:03	11,100	40	- 0.36%	49,728	550
14:02	11,100	40	- 0.36%	49,406	547
14:01	11,120	20	- 0.18%	48,878	541
14:00	11,130	10	- 0.09%	48,877	541