시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	11,200	60	+ 0.54%	50,852	563
14:37	11,210	70	+ 0.63%	50,848	563
14:36	11,200	60	+ 0.54%	50,846	563
14:35	11,200	60	+ 0.54%	50,373	558
14:34	11,200	60	+ 0.54%	50,263	556
14:33	11,200	60	+ 0.54%	50,211	556
14:30	11,200	60	+ 0.54%	50,161	555
14:28	11,200	60	+ 0.54%	50,111	555
14:24	11,200	60	+ 0.54%	50,081	554
14:23	11,190	50	+ 0.45%	50,079	554