시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	11,200	60	+ 0.54%	52,007	576
14:53	11,190	50	+ 0.45%	51,721	573
14:52	11,190	50	+ 0.45%	51,621	572
14:51	11,190	50	+ 0.45%	51,620	572
14:50	11,230	90	+ 0.81%	50,991	565
14:46	11,230	90	+ 0.81%	50,987	564
14:45	11,230	90	+ 0.81%	50,984	564
14:41	11,200	60	+ 0.54%	50,882	563
14:40	11,210	70	+ 0.63%	50,866	563
14:39	11,210	70	+ 0.63%	50,864	563