시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	11,120	20	- 0.18%	2,466	27
09:04	11,100	40	- 0.36%	1,796	20
09:03	11,120	20	- 0.18%	1,779	20
09:02	11,120	20	- 0.18%	1,759	19
09:01	11,130	10	- 0.09%	1,736	19
09:00	11,130	10	- 0.09%	1,714	19