시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	11,070	70	- 0.63%	8,152	90
09:14	11,080	60	- 0.54%	8,072	89
09:13	11,030	110	- 0.99%	7,376	81
09:12	11,040	100	- 0.90%	7,022	78
09:11	11,070	70	- 0.63%	6,980	77
09:10	11,040	100	- 0.90%	6,881	76
09:09	11,040	100	- 0.90%	6,867	76
09:08	11,090	50	- 0.45%	5,216	58
09:07	11,090	50	- 0.45%	3,423	38
09:06	11,090	50	- 0.45%	2,922	32