시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	11,050	90	- 0.81%	9,086	100
09:25	11,050	90	- 0.81%	9,085	100
09:24	11,070	70	- 0.63%	9,076	100
09:23	11,070	70	- 0.63%	9,023	100
09:22	11,070	70	- 0.63%	8,995	99
09:21	11,080	60	- 0.54%	8,990	99
09:20	11,050	90	- 0.81%	8,741	97
09:18	11,040	100	- 0.90%	8,209	91
09:17	11,040	100	- 0.90%	8,198	91
09:16	11,070	70	- 0.63%	8,188	90