시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,040	100	- 0.90%	12,646	140
09:38	11,040	100	- 0.90%	11,641	129
09:37	11,040	100	- 0.90%	11,536	127
09:35	11,060	80	- 0.72%	11,317	125
09:34	11,040	100	- 0.90%	11,315	125
09:31	11,070	70	- 0.63%	11,066	122
09:30	11,070	70	- 0.63%	11,064	122
09:29	11,050	90	- 0.81%	11,031	122
09:28	11,100	40	- 0.36%	10,651	118
09:27	11,100	40	- 0.36%	10,616	117