시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	11,090	50	- 0.45%	13,714	152
09:50	11,090	50	- 0.45%	13,562	150
09:49	11,070	70	- 0.63%	13,316	147
09:48	11,080	60	- 0.54%	13,315	147
09:47	11,070	70	- 0.63%	13,308	147
09:46	11,060	80	- 0.72%	13,294	147
09:44	11,070	70	- 0.63%	13,191	146
09:42	11,070	70	- 0.63%	13,172	146
09:41	11,060	80	- 0.72%	13,170	146
09:40	11,060	80	- 0.72%	12,648	140