시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	11,100	40	- 0.36%	18,128	200
10:03	11,110	30	- 0.27%	17,922	198
10:02	11,100	40	- 0.36%	17,746	196
10:01	11,090	50	- 0.45%	17,723	196
10:00	11,070	70	- 0.63%	17,445	193
09:59	11,040	100	- 0.90%	17,145	189
09:58	11,040	100	- 0.90%	16,719	185
09:57	11,070	70	- 0.63%	16,619	184
09:56	11,050	90	- 0.81%	16,517	183
09:53	11,060	80	- 0.72%	14,549	161