시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	11,060	80	- 0.72%	22,393	248
10:15	11,050	90	- 0.81%	21,931	243
10:14	11,070	70	- 0.63%	21,490	238
10:12	11,060	80	- 0.72%	21,488	238
10:11	11,070	70	- 0.63%	21,350	236
10:10	11,070	70	- 0.63%	20,892	231
10:08	11,090	50	- 0.45%	20,518	227
10:07	11,100	40	- 0.36%	19,154	212
10:06	11,100	40	- 0.36%	18,154	201
10:05	11,090	50	- 0.45%	18,129	200