시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	11,170	30	+ 0.27%	52,755	584
15:06	11,180	40	+ 0.36%	52,693	584
15:05	11,180	40	+ 0.36%	52,588	582
15:04	11,180	40	+ 0.36%	52,573	582
15:03	11,180	40	+ 0.36%	52,469	581
15:02	11,170	30	+ 0.27%	52,454	581
15:00	11,180	40	+ 0.36%	52,403	580
14:59	11,190	50	+ 0.45%	52,186	578
14:56	11,200	60	+ 0.54%	52,185	578
14:55	11,190	50	+ 0.45%	52,113	577