시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,050	90	- 0.81%	23,813	263
10:27	11,050	90	- 0.81%	23,812	263
10:24	11,040	100	- 0.90%	23,480	260
10:23	11,040	100	- 0.90%	23,413	259
10:22	11,050	90	- 0.81%	23,034	255
10:21	11,050	90	- 0.81%	22,933	254
10:20	11,050	90	- 0.81%	22,833	252
10:19	11,040	100	- 0.90%	22,669	251
10:18	11,050	90	- 0.81%	22,466	248
10:17	11,060	80	- 0.72%	22,404	248