시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	11,050	90	- 0.81%	24,730	273
10:41	11,040	100	- 0.90%	24,729	273
10:40	11,040	100	- 0.90%	24,722	273
10:38	11,050	90	- 0.81%	24,653	273
10:37	11,050	90	- 0.81%	24,647	273
10:36	11,050	90	- 0.81%	24,644	272
10:35	11,050	90	- 0.81%	24,643	272
10:33	11,040	100	- 0.90%	24,639	272
10:31	11,050	90	- 0.81%	24,217	268
10:30	11,050	90	- 0.81%	24,068	266