시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	11,060	80	- 0.72%	33,452	370
11:20	11,060	80	- 0.72%	33,361	369
11:19	11,050	90	- 0.81%	33,360	369
11:12	11,070	70	- 0.63%	33,271	368
11:11	11,050	90	- 0.81%	33,269	368
11:09	11,050	90	- 0.81%	33,254	368
11:05	11,050	90	- 0.81%	33,180	367
11:04	11,040	100	- 0.90%	33,160	367
11:01	11,070	70	- 0.63%	32,633	361
10:58	11,060	80	- 0.72%	32,603	360