시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,060	80	- 0.72%	35,258	390
11:39	11,060	80	- 0.72%	35,257	390
11:33	11,060	80	- 0.72%	35,245	390
11:32	11,040	100	- 0.90%	34,903	386
11:31	11,030	110	- 0.99%	34,854	385
11:30	11,060	80	- 0.72%	34,354	380
11:28	11,060	80	- 0.72%	34,253	379
11:26	11,060	80	- 0.72%	33,928	375
11:24	11,060	80	- 0.72%	33,927	375
11:23	11,050	90	- 0.81%	33,925	375