시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	11,070	70	- 0.63%	37,319	413
11:56	11,070	70	- 0.63%	37,315	412
11:53	11,030	110	- 0.99%	37,091	410
11:52	11,040	100	- 0.90%	36,243	401
11:47	11,070	70	- 0.63%	36,075	399
11:46	11,060	80	- 0.72%	36,072	399
11:45	11,050	90	- 0.81%	36,042	398
11:44	11,060	80	- 0.72%	35,864	396
11:43	11,050	90	- 0.81%	35,473	392
11:41	11,050	90	- 0.81%	35,339	391