시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,090	50	- 0.45%	39,505	437
12:08	11,100	40	- 0.36%	39,453	436
12:07	11,120	20	- 0.18%	39,343	435
12:06	11,120	20	- 0.18%	39,312	435
12:05	11,120	20	- 0.18%	39,311	435
12:04	11,110	30	- 0.27%	39,310	435
12:03	11,080	60	- 0.54%	37,421	414
12:01	11,080	60	- 0.54%	37,327	413
11:59	11,070	70	- 0.63%	37,326	413
11:58	11,080	60	- 0.54%	37,321	413