시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	11,230	90	+ 0.81%	42,188	467
12:22	11,370	230	+ 2.07%	42,187	467
12:21	11,220	80	+ 0.72%	42,186	467
12:20	11,400	260	+ 2.33%	42,147	466
12:19	11,120	20	- 0.18%	41,720	461
12:18	11,120	20	- 0.18%	41,719	461
12:17	11,120	20	- 0.18%	41,713	461
12:12	11,120	20	- 0.18%	40,085	443
12:11	11,100	40	- 0.36%	40,080	443
12:10	11,070	70	- 0.63%	40,000	442