시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	11,120	20	- 0.18%	43,814	485
12:34	11,110	30	- 0.27%	43,763	484
12:32	11,110	30	- 0.27%	43,658	483
12:31	11,100	40	- 0.36%	43,647	483
12:30	11,120	20	- 0.18%	43,459	481
12:29	11,120	20	- 0.18%	43,443	481
12:28	11,120	20	- 0.18%	43,393	480
12:26	11,120	20	- 0.18%	43,384	480
12:25	11,130	10	- 0.09%	43,347	480
12:24	11,200	60	+ 0.54%	42,918	475