시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	11,100	40	- 0.36%	44,888	497
12:50	11,090	50	- 0.45%	44,886	497
12:46	11,100	40	- 0.36%	44,848	496
12:44	11,100	40	- 0.36%	44,846	496
12:42	11,080	60	- 0.54%	44,845	496
12:41	11,110	30	- 0.27%	44,772	495
12:40	11,100	40	- 0.36%	44,770	495
12:39	11,110	30	- 0.27%	44,760	495
12:37	11,110	30	- 0.27%	44,749	495
12:36	11,100	40	- 0.36%	44,748	495